Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 22.19 22.19 21.06 21.2 1698.00
15 May, 2024 22.5 22.63 21.51 22.04 13.24 Thousand
14 May, 2024 21.66 22.25 21.49 22.16 3190.00
13 May, 2024 22.47 22.49 21.25 21.47 5929.00
10 May, 2024 23.0 23.0 22.2 22.64 2826.00
09 May, 2024 23.03 23.25 22.33 22.52 4727.00
08 May, 2024 22.73 23.5 22.4 22.91 28.1 Thousand
07 May, 2024 23.0 23.08 22.26 22.48 1462.00
06 May, 2024 23.0 23.25 22.25 22.5 5660.00
03 May, 2024 22.58 22.74 21.6 22.56 7936.00