INR 27.16
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 21.0 | 22.09 | 21.0 | 21.42 | 4613.00 |
16 May, 2024 | 22.19 | 22.19 | 21.06 | 21.2 | 1698.00 |
15 May, 2024 | 22.5 | 22.63 | 21.51 | 22.04 | 13.24 Thousand |
14 May, 2024 | 21.66 | 22.25 | 21.49 | 22.16 | 3190.00 |
13 May, 2024 | 22.47 | 22.49 | 21.25 | 21.47 | 5929.00 |
10 May, 2024 | 23.0 | 23.0 | 22.2 | 22.64 | 2826.00 |
09 May, 2024 | 23.03 | 23.25 | 22.33 | 22.52 | 4727.00 |
08 May, 2024 | 22.73 | 23.5 | 22.4 | 22.91 | 28.1 Thousand |
07 May, 2024 | 23.0 | 23.08 | 22.26 | 22.48 | 1462.00 |
06 May, 2024 | 23.0 | 23.25 | 22.25 | 22.5 | 5660.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN