Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.5 19.5 17.96 18.07 11.2 Thousand
12 Mar, 2024 21.0 21.0 19.5 19.78 2104.00
11 Mar, 2024 20.75 21.13 20.5 20.68 3045.00
07 Mar, 2024 20.65 20.75 19.62 20.59 8519.00
06 Mar, 2024 22.35 22.35 20.27 20.49 16.17 Thousand
05 Mar, 2024 22.37 22.64 21.98 22.27 3896.00
04 Mar, 2024 21.0 22.34 21.0 22.34 966.00
02 Mar, 2024 22.16 22.19 21.75 22.19 2329.00
01 Mar, 2024 21.75 22.39 21.34 22.2 7805.00
29 Feb, 2024 21.75 22.66 21.26 21.75 4610.00