Mohit Industries Limited (MOHITIND.BO)

INR 27.16

(4.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.7 19.0 18.26 18.46 836.00
14 Mar, 2024 18.06 18.94 17.86 18.16 4487.00
13 Mar, 2024 19.5 19.5 17.96 18.07 11.2 Thousand
12 Mar, 2024 21.0 21.0 19.5 19.78 2104.00
11 Mar, 2024 20.75 21.13 20.5 20.68 3045.00
07 Mar, 2024 20.65 20.75 19.62 20.59 8519.00
06 Mar, 2024 22.35 22.35 20.27 20.49 16.17 Thousand
05 Mar, 2024 22.37 22.64 21.98 22.27 3896.00
04 Mar, 2024 21.0 22.34 21.0 22.34 966.00
02 Mar, 2024 22.16 22.19 21.75 22.19 2329.00