INR 27.16
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 18.7 | 19.0 | 18.26 | 18.46 | 836.00 |
14 Mar, 2024 | 18.06 | 18.94 | 17.86 | 18.16 | 4487.00 |
13 Mar, 2024 | 19.5 | 19.5 | 17.96 | 18.07 | 11.2 Thousand |
12 Mar, 2024 | 21.0 | 21.0 | 19.5 | 19.78 | 2104.00 |
11 Mar, 2024 | 20.75 | 21.13 | 20.5 | 20.68 | 3045.00 |
07 Mar, 2024 | 20.65 | 20.75 | 19.62 | 20.59 | 8519.00 |
06 Mar, 2024 | 22.35 | 22.35 | 20.27 | 20.49 | 16.17 Thousand |
05 Mar, 2024 | 22.37 | 22.64 | 21.98 | 22.27 | 3896.00 |
04 Mar, 2024 | 21.0 | 22.34 | 21.0 | 22.34 | 966.00 |
02 Mar, 2024 | 22.16 | 22.19 | 21.75 | 22.19 | 2329.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN