Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.3 24.3 22.83 23.01 15.81 Thousand
29 Jan, 2024 22.8 24.0 22.8 23.12 18.45 Thousand
25 Jan, 2024 21.27 22.96 20.85 22.75 11.56 Thousand
24 Jan, 2024 21.25 21.53 21.0 21.27 3416.00
23 Jan, 2024 22.02 22.18 21.14 21.7 15.6 Thousand
20 Jan, 2024 21.47 22.34 21.16 21.16 19.92 Thousand
19 Jan, 2024 20.89 21.44 20.51 20.51 3828.00
18 Jan, 2024 21.73 21.73 19.87 20.18 8220.00
17 Jan, 2024 21.29 21.32 20.55 20.83 15.17 Thousand
16 Jan, 2024 22.79 22.98 21.63 21.88 13.64 Thousand