Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.4 18.69 18.4 18.67 13.17 Thousand
08 Jan, 2024 18.75 19.5 18.22 18.54 21.66 Thousand
05 Jan, 2024 18.24 18.88 18.0 18.84 15.85 Thousand
04 Jan, 2024 17.36 18.18 17.32 17.88 4603.00
03 Jan, 2024 17.0 17.64 17.0 17.38 7209.00
02 Jan, 2024 17.75 17.9 17.35 17.53 2747.00
01 Jan, 2024 17.72 17.9 17.2 17.52 6316.00
29 Dec, 2023 17.74 17.74 17.35 17.36 2501.00
28 Dec, 2023 17.48 17.67 17.25 17.38 657.00
27 Dec, 2023 17.25 18.0 17.25 17.4 4594.00