MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 27.39 | 27.5 | 26.0 | 26.47 | 51.48 Thousand |
| 17 Apr, 2025 | 28.64 | 28.7 | 26.71 | 27.13 | 86.74 Thousand |
| 16 Apr, 2025 | 28.69 | 28.69 | 26.18 | 27.64 | 39.67 Thousand |
| 15 Apr, 2025 | 26.85 | 27.89 | 26.05 | 27.37 | 49.7 Thousand |
| 11 Apr, 2025 | 27.0 | 27.75 | 26.0 | 26.85 | 42.4 Thousand |
| 09 Apr, 2025 | 26.99 | 27.22 | 25.32 | 26.66 | 31.13 Thousand |
| 08 Apr, 2025 | 25.0 | 26.47 | 24.51 | 25.96 | 28.23 Thousand |
| 07 Apr, 2025 | 25.6 | 27.89 | 25.27 | 25.27 | 52 Thousand |
| 04 Apr, 2025 | 28.27 | 28.27 | 26.01 | 26.59 | 55.68 Thousand |
| 03 Apr, 2025 | 25.99 | 26.93 | 25.95 | 26.93 | 55.68 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961