MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)

INR 23.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 34.3 34.3 34.3 34.3 85.39 Thousand
13 Jan, 2025 35.0 35.0 35.0 35.0 232.41 Thousand
10 Jan, 2025 35.71 35.71 35.71 35.71 117.99 Thousand
09 Jan, 2025 35.01 35.01 35.01 35.01 168.83 Thousand
08 Jan, 2025 34.33 34.33 34.33 34.33 542.35 Thousand
07 Jan, 2025 32.7 32.7 32.7 32.7 49.79 Thousand
06 Jan, 2025 31.15 31.15 31.15 31.15 486.57 Thousand
03 Jan, 2025 28.64 29.67 28.64 29.67 173.66 Thousand
02 Jan, 2025 27.4 28.26 27.4 28.26 161.41 Thousand
01 Jan, 2025 27.15 28.4 26.6 26.92 98.84 Thousand