MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.77 | 25.49 | 23.77 | 23.94 | 19.76 Thousand |
| 02 May, 2025 | 24.1 | 25.4 | 23.45 | 24.95 | 41.84 Thousand |
| 30 Apr, 2025 | 25.05 | 25.4 | 24.13 | 24.59 | 48.8 Thousand |
| 29 Apr, 2025 | 26.5 | 26.5 | 25.02 | 25.06 | 12.53 Thousand |
| 28 Apr, 2025 | 27.0 | 27.0 | 25.71 | 25.98 | 37.41 Thousand |
| 25 Apr, 2025 | 25.67 | 26.95 | 24.49 | 26.59 | 120 Thousand |
| 24 Apr, 2025 | 27.02 | 27.02 | 25.31 | 25.67 | 18.09 Thousand |
| 23 Apr, 2025 | 26.45 | 27.48 | 25.56 | 26.23 | 33.81 Thousand |
| 22 Apr, 2025 | 27.0 | 27.0 | 26.4 | 26.8 | 26.77 Thousand |
| 21 Apr, 2025 | 27.39 | 27.5 | 26.0 | 26.47 | 51.48 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961