MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24.57 | 25.88 | 24.57 | 25.86 | 1509.00 |
| 06 Jun, 2025 | 24.1 | 26.0 | 24.0 | 25.21 | 81.11 Thousand |
| 05 Jun, 2025 | 25.82 | 25.82 | 23.8 | 24.77 | 12.72 Thousand |
| 04 Jun, 2025 | 24.5 | 25.13 | 23.5 | 24.62 | 37.79 Thousand |
| 03 Jun, 2025 | 25.38 | 25.38 | 22.98 | 23.94 | 36.29 Thousand |
| 02 Jun, 2025 | 24.15 | 25.5 | 24.0 | 24.18 | 13.83 Thousand |
| 30 May, 2025 | 24.8 | 25.5 | 23.56 | 24.64 | 31.96 Thousand |
| 29 May, 2025 | 24.3 | 24.8 | 22.48 | 24.8 | 56.84 Thousand |
| 28 May, 2025 | 25.39 | 25.39 | 23.26 | 23.62 | 66.15 Thousand |
| 27 May, 2025 | 26.25 | 26.25 | 24.07 | 24.39 | 30.29 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961