MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)

INR 23.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 22.09 24.0 22.09 23.71 191.48 Thousand
21 Feb, 2025 23.25 23.25 23.25 23.25 46.02 Thousand
20 Feb, 2025 24.47 24.47 24.47 24.47 34.29 Thousand
19 Feb, 2025 23.32 25.76 23.32 25.75 398.38 Thousand
18 Feb, 2025 24.54 24.54 24.54 24.54 19.36 Thousand
17 Feb, 2025 25.83 25.83 25.83 25.83 16.96 Thousand
14 Feb, 2025 27.18 27.18 27.18 27.18 9525.00
13 Feb, 2025 27.73 27.73 27.73 27.73 13.17 Thousand
12 Feb, 2025 28.29 28.29 28.29 28.29 9377.00
11 Feb, 2025 28.86 28.86 28.86 28.86 5699.00