MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 25.75
(-0.89%)
INR 25.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.99 | 27.22 | 25.32 | 26.66 | 31.13 Thousand |
| 08 Apr, 2025 | 25.0 | 26.47 | 24.51 | 25.96 | 28.23 Thousand |
| 07 Apr, 2025 | 25.6 | 27.89 | 25.27 | 25.27 | 52 Thousand |
| 04 Apr, 2025 | 28.27 | 28.27 | 26.01 | 26.59 | 55.68 Thousand |
| 03 Apr, 2025 | 25.99 | 26.93 | 25.95 | 26.93 | 55.68 Thousand |
| 02 Apr, 2025 | 26.48 | 26.48 | 25.0 | 25.65 | 30.32 Thousand |
| 01 Apr, 2025 | 25.41 | 26.76 | 25.25 | 25.66 | 16.12 Thousand |
| 28 Mar, 2025 | 26.82 | 26.82 | 25.1 | 25.88 | 70.26 Thousand |
| 27 Mar, 2025 | 27.5 | 27.5 | 25.51 | 25.71 | 70.26 Thousand |
| 26 Mar, 2025 | 28.55 | 28.55 | 26.01 | 26.63 | 46.72 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961