MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24.8 | 25.5 | 23.56 | 24.64 | 31.96 Thousand |
| 29 May, 2025 | 24.3 | 24.8 | 22.48 | 24.8 | 56.84 Thousand |
| 28 May, 2025 | 25.39 | 25.39 | 23.26 | 23.62 | 66.15 Thousand |
| 27 May, 2025 | 26.25 | 26.25 | 24.07 | 24.39 | 30.29 Thousand |
| 26 May, 2025 | 26.99 | 26.99 | 25.04 | 25.33 | 18.75 Thousand |
| 23 May, 2025 | 25.45 | 25.98 | 25.02 | 25.87 | 23.14 Thousand |
| 22 May, 2025 | 26.0 | 26.0 | 24.5 | 25.97 | 33.1 Thousand |
| 21 May, 2025 | 26.47 | 26.47 | 24.62 | 25.0 | 15 Thousand |
| 20 May, 2025 | 25.8 | 26.1 | 25.06 | 25.49 | 29.21 Thousand |
| 19 May, 2025 | 27.53 | 27.53 | 24.92 | 25.95 | 65.83 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961