MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.8 | 26.1 | 25.06 | 25.49 | 29.21 Thousand |
| 19 May, 2025 | 27.53 | 27.53 | 24.92 | 25.95 | 65.83 Thousand |
| 16 May, 2025 | 24.56 | 26.49 | 24.56 | 26.23 | 19.78 Thousand |
| 15 May, 2025 | 24.35 | 26.08 | 24.35 | 25.7 | 15.23 Thousand |
| 14 May, 2025 | 24.7 | 25.43 | 24.2 | 24.85 | 38.68 Thousand |
| 13 May, 2025 | 23.15 | 25.29 | 23.15 | 24.22 | 10.48 Thousand |
| 12 May, 2025 | 22.5 | 24.23 | 22.5 | 24.15 | 23.65 Thousand |
| 09 May, 2025 | 23.0 | 23.29 | 22.31 | 23.08 | 35.2 Thousand |
| 08 May, 2025 | 24.19 | 24.99 | 23.0 | 23.44 | 11.07 Thousand |
| 07 May, 2025 | 23.08 | 24.16 | 22.53 | 23.93 | 14.65 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961