MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 26.48 | 26.48 | 25.0 | 25.65 | 30.32 Thousand |
| 01 Apr, 2025 | 25.41 | 26.76 | 25.25 | 25.66 | 16.12 Thousand |
| 28 Mar, 2025 | 26.82 | 26.82 | 25.1 | 25.88 | 70.26 Thousand |
| 27 Mar, 2025 | 27.5 | 27.5 | 25.51 | 25.71 | 70.26 Thousand |
| 26 Mar, 2025 | 28.55 | 28.55 | 26.01 | 26.63 | 46.72 Thousand |
| 25 Mar, 2025 | 27.5 | 28.22 | 26.0 | 27.21 | 46.72 Thousand |
| 24 Mar, 2025 | 25.65 | 26.92 | 25.01 | 26.92 | 70.28 Thousand |
| 21 Mar, 2025 | 24.74 | 25.64 | 24.0 | 25.64 | 72.73 Thousand |
| 20 Mar, 2025 | 24.9 | 24.9 | 23.82 | 24.42 | 44.52 Thousand |
| 19 Mar, 2025 | 24.12 | 24.12 | 22.1 | 23.8 | 334.32 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961