MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 25.75
(-0.89%)
INR 25.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 232.41 Thousand |
| 10 Jan, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 117.99 Thousand |
| 09 Jan, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 168.83 Thousand |
| 08 Jan, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 542.35 Thousand |
| 07 Jan, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 49.79 Thousand |
| 06 Jan, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 486.57 Thousand |
| 03 Jan, 2025 | 28.64 | 29.67 | 28.64 | 29.67 | 173.66 Thousand |
| 02 Jan, 2025 | 27.4 | 28.26 | 27.4 | 28.26 | 161.41 Thousand |
| 01 Jan, 2025 | 27.15 | 28.4 | 26.6 | 26.92 | 98.84 Thousand |
| 31 Dec, 2024 | 28.0 | 29.28 | 27.11 | 27.77 | 183.75 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961