MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)

INR 23.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 18.0 18.0 17.02 17.57 6562.00
30 Oct, 2024 17.98 18.0 16.55 17.56 52.24 Thousand
29 Oct, 2024 18.65 18.65 16.93 17.24 28.75 Thousand
28 Oct, 2024 16.5 17.81 16.13 17.81 93.1 Thousand
25 Oct, 2024 17.01 17.01 16.97 16.97 8483.00
24 Oct, 2024 17.32 17.66 17.31 17.31 37.24 Thousand
23 Oct, 2024 17.66 17.68 17.66 17.66 10.27 Thousand
22 Oct, 2024 18.02 18.02 18.02 18.02 2210.00
21 Oct, 2024 18.5 18.5 18.38 18.38 52.2 Thousand
18 Oct, 2024 18.75 18.75 18.6 18.75 158.68 Thousand