INR 23.65
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | 53.5 Thousand |
16 Oct, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 47.15 Thousand |
15 Oct, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 35.08 Thousand |
14 Oct, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 75.97 Thousand |
11 Oct, 2024 | 16.35 | 17.01 | 16.35 | 17.01 | 101.6 Thousand |
10 Oct, 2024 | 16.66 | 16.7 | 16.66 | 16.68 | 48.58 Thousand |
09 Oct, 2024 | 16.82 | 17.0 | 16.82 | 17.0 | 130.47 Thousand |
08 Oct, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 26.27 Thousand |
07 Oct, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.98 Thousand |
04 Oct, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 25.33 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961