INR 23.65
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 10.2 Thousand |
01 Oct, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 20.15 Thousand |
30 Sep, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 21.76 Thousand |
27 Sep, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 30.36 Thousand |
26 Sep, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 50.01 Thousand |
25 Sep, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 41.17 Thousand |
24 Sep, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 41.01 Thousand |
23 Sep, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 40.12 Thousand |
20 Sep, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 52.27 Thousand |
19 Sep, 2024 | 22.61 | 22.61 | 21.73 | 21.8 | 124.36 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961