MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 25.75
(-0.89%)
INR 25.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 378.04 Thousand |
| 24 Jan, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 524.28 Thousand |
| 23 Jan, 2025 | 29.81 | 31.01 | 29.81 | 31.01 | 320.65 Thousand |
| 22 Jan, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 64.06 Thousand |
| 21 Jan, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 38.33 Thousand |
| 20 Jan, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 56.76 Thousand |
| 17 Jan, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 41.88 Thousand |
| 16 Jan, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 51.71 Thousand |
| 15 Jan, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.03 Thousand |
| 14 Jan, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 85.39 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961