Modern Shares & Stockbrokers Limited (MODRNSH.BO)
INR 59.78
(-2.48%)
INR 59.78
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 44.0 | 48.87 | 44.0 | 45.76 | 5262.00 |
| 28 May, 2024 | 46.25 | 49.99 | 46.25 | 46.95 | 584.00 |
| 27 May, 2024 | 52.02 | 52.02 | 46.01 | 49.12 | 2342.00 |
| 24 May, 2024 | 50.88 | 51.9 | 48.03 | 51.0 | 4398.00 |
| 23 May, 2024 | 52.62 | 52.87 | 50.01 | 50.88 | 4532.00 |
| 22 May, 2024 | 53.89 | 53.89 | 48.71 | 51.59 | 3093.00 |
| 21 May, 2024 | 54.0 | 54.0 | 47.5 | 48.65 | 7728.00 |
| 18 May, 2024 | 49.3 | 51.76 | 49.3 | 51.76 | 2102.00 |
| 17 May, 2024 | 46.05 | 53.8 | 44.04 | 49.3 | 43 Thousand |
| 16 May, 2024 | 43.31 | 47.9 | 42.0 | 46.05 | 19.72 Thousand |
300723
CFRESH
FARYF
0251
EPE
BCTCF