Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 47.5 48.9 45.15 48.85 1456.00
11 Jun, 2024 46.95 47.95 44.25 47.0 1132.00
10 Jun, 2024 47.5 49.0 45.12 46.03 560.00
07 Jun, 2024 46.92 48.0 43.51 47.32 362.00
06 Jun, 2024 44.93 46.31 44.93 46.23 103.00
05 Jun, 2024 46.14 46.14 44.0 44.05 706.00
04 Jun, 2024 46.3 46.3 40.4 40.96 1023.00
03 Jun, 2024 47.75 50.95 46.23 46.33 1483.00
31 May, 2024 45.81 50.0 45.81 46.79 1408.00
30 May, 2024 46.11 48.71 44.12 44.91 1712.00