Modern Shares & Stockbrokers Limited (MODRNSH.BO)
INR 59.78
(-2.48%)
INR 59.78
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 48.1 | 51.49 | 47.25 | 47.81 | 7024.00 |
| 26 Jun, 2024 | 49.0 | 49.99 | 47.56 | 48.07 | 847.00 |
| 25 Jun, 2024 | 51.19 | 52.0 | 47.51 | 47.64 | 13.8 Thousand |
| 24 Jun, 2024 | 49.0 | 52.7 | 47.6 | 48.6 | 7307.00 |
| 21 Jun, 2024 | 50.79 | 50.79 | 48.75 | 49.49 | 2132.00 |
| 20 Jun, 2024 | 45.4 | 50.79 | 45.4 | 49.8 | 3088.00 |
| 19 Jun, 2024 | 48.99 | 49.2 | 48.09 | 49.02 | 495.00 |
| 18 Jun, 2024 | 50.33 | 50.84 | 47.0 | 48.09 | 3020.00 |
| 14 Jun, 2024 | 47.99 | 50.0 | 45.06 | 49.33 | 4648.00 |
| 13 Jun, 2024 | 49.0 | 49.0 | 44.22 | 47.99 | 2529.00 |
300723
CFRESH
FARYF
0251
EPE
BCTCF