Modern Shares & Stockbrokers Limited (MODRNSH.BO)
INR 59.78
(-2.48%)
INR 59.78
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 55.68 | 55.68 | 54.0 | 54.52 | 1354.00 |
| 16 Jan, 2025 | 52.94 | 54.85 | 52.94 | 54.59 | 944.00 |
| 15 Jan, 2025 | 58.5 | 58.5 | 53.0 | 54.02 | 1908.00 |
| 14 Jan, 2025 | 57.99 | 58.99 | 54.5 | 54.62 | 4504.00 |
| 13 Jan, 2025 | 54.44 | 58.84 | 53.5 | 54.04 | 1237.00 |
| 10 Jan, 2025 | 55.0 | 58.8 | 53.65 | 55.55 | 1365.00 |
| 09 Jan, 2025 | 59.58 | 60.99 | 58.2 | 59.72 | 704.00 |
| 08 Jan, 2025 | 60.0 | 61.5 | 57.5 | 58.41 | 1599.00 |
| 07 Jan, 2025 | 55.17 | 64.0 | 54.5 | 60.49 | 3130.00 |
| 06 Jan, 2025 | 63.4 | 63.4 | 55.5 | 56.3 | 6346.00 |
300723
CFRESH
FARYF
0251
EPE
BCTCF