Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 45.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 44.74 46.69 44.74 45.5 172.00
30 Apr, 2025 42.01 46.5 42.01 45.65 381.00
29 Apr, 2025 46.7 46.7 46.45 46.45 51.00
28 Apr, 2025 40.3 46.7 40.3 46.7 1233.00
25 Apr, 2025 44.53 46.35 43.15 46.29 609.00
24 Apr, 2025 45.0 46.8 43.55 43.66 382.00
23 Apr, 2025 42.62 46.0 42.62 45.0 601.00
22 Apr, 2025 46.95 46.95 45.06 46.8 568.00
21 Apr, 2025 44.1 47.0 44.1 47.0 599.00
17 Apr, 2025 45.05 46.0 45.05 45.1 184.00