Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 62.0 62.0 57.7 59.28 3083.00
18 Dec, 2024 63.99 63.99 57.99 61.3 8562.00
17 Dec, 2024 64.19 64.9 60.0 62.14 7980.00
16 Dec, 2024 64.52 64.52 61.3 63.43 10.06 Thousand
13 Dec, 2024 65.9 65.9 61.2 61.74 6102.00
12 Dec, 2024 66.84 66.84 62.2 64.7 8039.00
11 Dec, 2024 63.32 64.59 61.5 62.85 9713.00
10 Dec, 2024 63.96 65.5 61.2 63.32 14.59 Thousand
09 Dec, 2024 59.0 61.8 57.0 61.21 7316.00
06 Dec, 2024 54.0 58.7 54.0 56.74 10 Thousand