Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 52.2 55.7 52.2 53.55 9984.00
04 Dec, 2024 52.28 52.94 51.0 52.08 8541.00
03 Dec, 2024 50.99 53.7 49.6 51.25 6636.00
02 Dec, 2024 52.5 52.5 49.72 50.05 1310.00
29 Nov, 2024 49.4 51.9 49.4 51.67 529.00
28 Nov, 2024 50.0 50.0 49.0 49.66 201.00
27 Nov, 2024 51.74 51.74 50.0 50.13 1397.00
26 Nov, 2024 51.99 51.99 50.0 50.05 682.00
25 Nov, 2024 52.0 52.0 51.0 51.8 612.00
22 Nov, 2024 51.0 52.0 49.0 51.74 2059.00