Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.75 55.75 50.6 51.3 2345.00
04 Nov, 2024 54.9 54.9 50.0 50.71 787.00
01 Nov, 2024 52.27 53.36 52.0 52.72 93.00
31 Oct, 2024 51.8 51.8 48.35 50.99 291.00
30 Oct, 2024 51.0 52.45 49.95 51.85 688.00
29 Oct, 2024 50.0 50.0 49.98 49.98 457.00
28 Oct, 2024 44.9 49.5 44.9 48.76 7494.00
25 Oct, 2024 47.94 47.94 43.1 45.82 1504.00
24 Oct, 2024 48.96 49.0 47.0 47.0 676.00
23 Oct, 2024 47.77 50.1 47.77 48.0 780.00