Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 49.28 49.95 46.4 49.49 299.00
07 Oct, 2024 47.29 50.98 47.29 48.8 2928.00
04 Oct, 2024 48.51 50.5 48.0 49.77 1246.00
03 Oct, 2024 50.0 50.0 48.25 49.5 731.00
01 Oct, 2024 50.0 50.9 48.45 50.45 1198.00
30 Sep, 2024 49.49 50.95 48.03 50.87 1180.00
27 Sep, 2024 47.0 50.96 47.0 50.5 1046.00
26 Sep, 2024 51.07 51.07 46.7 48.54 1884.00
25 Sep, 2024 49.98 51.25 49.0 49.05 238.00
24 Sep, 2024 51.99 51.99 49.0 49.0 166.00