Modern Shares & Stockbrokers Limited (MODRNSH.BO)
INR 59.78
(-2.48%)
INR 59.78
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.07 | 23.9 | 18.01 | 22.89 | 20.93 Thousand |
| 18 Sep, 2023 | 23.0 | 23.0 | 21.5 | 22.05 | 274.00 |
| 15 Sep, 2023 | 22.74 | 22.94 | 20.81 | 22.6 | 1016.00 |
| 14 Sep, 2023 | 21.5 | 22.24 | 21.0 | 22.19 | 350.00 |
300723
CFRESH
FARYF
0251
EPE
BCTCF