Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23.5 24.99 22.45 23.34 11.06 Thousand
04 Oct, 2023 22.8 23.7 22.0 22.12 2261.00
03 Oct, 2023 22.49 23.0 21.54 22.98 7150.00
29 Sep, 2023 21.85 23.9 21.5 22.49 2069.00
28 Sep, 2023 21.93 22.45 21.93 22.3 655.00
27 Sep, 2023 22.01 23.2 21.3 21.91 2791.00
26 Sep, 2023 22.44 22.85 22.01 22.01 341.00
25 Sep, 2023 23.52 23.52 22.0 22.0 8033.00
22 Sep, 2023 22.16 23.0 20.79 22.5 1098.00
21 Sep, 2023 22.43 23.82 21.11 21.73 3489.00