Modern Shares & Stockbrokers Limited (MODRNSH.BO)
INR 59.78
(-2.48%)
INR 59.78
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 24.79 | 24.79 | 21.6 | 24.45 | 3064.00 |
| 02 Nov, 2023 | 23.91 | 24.6 | 23.18 | 24.3 | 277.00 |
| 01 Nov, 2023 | 24.4 | 25.85 | 23.56 | 24.79 | 4609.00 |
| 31 Oct, 2023 | 26.79 | 26.79 | 23.52 | 25.0 | 2010.00 |
| 30 Oct, 2023 | 23.21 | 23.95 | 22.24 | 23.39 | 1760.00 |
| 27 Oct, 2023 | 22.05 | 24.05 | 21.3 | 22.75 | 1218.00 |
| 26 Oct, 2023 | 23.99 | 24.7 | 22.01 | 22.99 | 1535.00 |
| 25 Oct, 2023 | 26.2 | 27.89 | 23.1 | 23.1 | 4431.00 |
| 23 Oct, 2023 | 26.5 | 27.9 | 25.52 | 25.58 | 3320.00 |
| 20 Oct, 2023 | 25.07 | 27.85 | 25.07 | 26.38 | 4027.00 |
300723
CFRESH
FARYF
0251
EPE
BCTCF