Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.35 33.98 32.49 32.49 2129.00
16 Nov, 2023 35.99 35.99 34.2 34.2 1778.00
15 Nov, 2023 36.95 36.95 35.82 35.99 4428.00
13 Nov, 2023 37.89 37.89 35.64 37.7 5444.00
12 Nov, 2023 35.68 37.13 35.0 36.64 2418.00
10 Nov, 2023 39.25 41.36 35.37 35.37 25.89 Thousand
09 Nov, 2023 37.0 40.85 37.0 39.25 41.74 Thousand
08 Nov, 2023 30.95 37.15 30.95 37.15 44.36 Thousand
07 Nov, 2023 25.6 30.96 24.52 30.96 21.89 Thousand
06 Nov, 2023 24.89 28.0 23.28 25.8 1603.00