Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 26.71 26.84 24.35 25.07 5779.00
18 Oct, 2023 24.16 28.0 23.31 26.18 14.28 Thousand
17 Oct, 2023 24.48 25.94 22.7 24.95 9745.00
16 Oct, 2023 23.8 24.8 22.66 24.49 7705.00
13 Oct, 2023 23.5 24.95 22.92 23.39 2286.00
12 Oct, 2023 22.36 23.97 22.36 23.5 2087.00
11 Oct, 2023 22.8 24.5 21.36 23.5 3684.00
10 Oct, 2023 23.66 23.8 21.0 22.8 774.00
09 Oct, 2023 24.23 24.4 20.31 23.2 7462.00
06 Oct, 2023 23.99 27.94 23.34 23.79 19.19 Thousand