Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.58 65.58 62.0 63.64 2225.00
02 Jan, 2025 64.36 64.95 63.0 63.41 4323.00
01 Jan, 2025 64.5 66.79 63.01 63.02 5707.00
31 Dec, 2024 57.28 67.7 54.15 61.44 17.29 Thousand
30 Dec, 2024 51.2 59.0 51.2 57.85 8506.00
27 Dec, 2024 54.88 58.85 53.1 56.07 621.00
26 Dec, 2024 60.0 60.0 52.9 55.99 764.00
24 Dec, 2024 58.0 60.7 53.12 55.5 1897.00
23 Dec, 2024 55.86 58.5 55.85 56.01 1279.00
20 Dec, 2024 57.47 58.5 55.0 57.0 1013.00