Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.48 55.6 51.76 53.06 593.00
25 Jul, 2024 54.69 55.24 52.5 54.48 1375.00
24 Jul, 2024 49.59 53.62 48.6 53.62 755.00
23 Jul, 2024 52.0 52.0 50.0 51.07 689.00
22 Jul, 2024 49.75 52.23 48.0 52.22 664.00
19 Jul, 2024 49.5 51.87 49.5 49.75 763.00
18 Jul, 2024 54.1 55.19 51.3 51.87 474.00
16 Jul, 2024 52.9 55.37 52.9 54.0 2151.00
15 Jul, 2024 54.23 54.98 50.55 52.8 762.00
12 Jul, 2024 55.49 55.49 52.8 53.17 2242.00