Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 57.01 57.01 52.7 55.53 2851.00
10 Jul, 2024 58.88 58.88 53.65 55.47 3059.00
09 Jul, 2024 54.5 58.85 54.5 56.47 14.67 Thousand
08 Jul, 2024 64.99 66.0 56.6 57.42 17.18 Thousand
05 Jul, 2024 63.7 69.35 58.45 62.43 47.43 Thousand
04 Jul, 2024 51.32 60.37 50.38 60.37 18.31 Thousand
03 Jul, 2024 50.65 52.49 50.1 50.31 3739.00
02 Jul, 2024 50.45 52.7 49.0 49.66 4171.00
01 Jul, 2024 49.73 50.25 48.5 50.0 2298.00
28 Jun, 2024 47.82 50.5 47.82 48.75 282.00