Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 44.0 44.0 41.5 42.46 248.00
14 May, 2024 43.38 44.5 42.0 42.38 478.00
13 May, 2024 44.77 44.77 39.5 42.33 7658.00
10 May, 2024 41.0 42.0 41.0 41.7 309.00
09 May, 2024 44.55 44.55 40.11 41.36 1588.00
08 May, 2024 45.5 45.5 42.61 42.82 2355.00
07 May, 2024 44.5 46.9 42.56 43.89 10.3 Thousand
06 May, 2024 43.95 45.1 43.0 43.31 4719.00
03 May, 2024 44.87 46.4 42.6 43.07 7300.00
02 May, 2024 44.5 44.5 42.23 43.68 22.97 Thousand