Modern Shares & Stockbrokers Limited (MODRNSH.BO)
INR 59.78
(-2.48%)
INR 59.78
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 41.5 | 44.89 | 41.5 | 43.78 | 30.75 Thousand |
| 29 Apr, 2024 | 43.1 | 44.0 | 41.3 | 41.6 | 2749.00 |
| 26 Apr, 2024 | 42.9 | 44.5 | 42.04 | 42.44 | 6319.00 |
| 25 Apr, 2024 | 43.49 | 45.0 | 42.0 | 42.9 | 12.35 Thousand |
| 24 Apr, 2024 | 43.3 | 44.9 | 40.5 | 43.8 | 9063.00 |
| 23 Apr, 2024 | 42.58 | 43.3 | 41.05 | 42.74 | 2428.00 |
| 22 Apr, 2024 | 42.82 | 43.8 | 40.1 | 43.15 | 5110.00 |
| 19 Apr, 2024 | 36.01 | 43.5 | 36.01 | 42.67 | 5237.00 |
| 18 Apr, 2024 | 38.86 | 42.01 | 36.96 | 39.18 | 898.00 |
| 16 Apr, 2024 | 37.06 | 40.9 | 36.32 | 38.1 | 1253.00 |
300723
CFRESH
FARYF
0251
EPE
BCTCF