Modern Shares & Stockbrokers Limited (MODRNSH.BO)
INR 59.78
(-2.48%)
INR 59.78
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 39.85 | 40.55 | 38.5 | 38.56 | 745.00 |
| 04 Apr, 2024 | 37.02 | 39.76 | 36.87 | 38.56 | 4592.00 |
| 03 Apr, 2024 | 37.0 | 37.91 | 35.02 | 36.15 | 1934.00 |
| 02 Apr, 2024 | 36.95 | 37.99 | 35.03 | 37.51 | 1032.00 |
| 01 Apr, 2024 | 36.19 | 39.02 | 35.0 | 37.88 | 1720.00 |
| 28 Mar, 2024 | 32.84 | 36.55 | 30.66 | 35.48 | 2142.00 |
| 27 Mar, 2024 | 33.42 | 37.2 | 31.51 | 33.24 | 279.00 |
| 26 Mar, 2024 | 36.73 | 37.6 | 34.1 | 34.1 | 129.00 |
| 22 Mar, 2024 | 37.4 | 37.75 | 35.85 | 37.48 | 1613.00 |
| 21 Mar, 2024 | 34.3 | 37.73 | 34.3 | 36.67 | 714.00 |
300723
CFRESH
FARYF
0251
EPE
BCTCF