Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 41.4 41.4 38.61 39.01 3067.00
04 Mar, 2024 37.27 39.83 37.27 39.22 6025.00
02 Mar, 2024 36.02 39.64 36.02 37.87 882.00
01 Mar, 2024 41.5 41.5 36.51 38.67 1983.00
29 Feb, 2024 42.99 42.99 38.03 39.13 6357.00
28 Feb, 2024 36.67 40.33 36.67 39.45 15.03 Thousand
27 Feb, 2024 37.45 40.25 33.1 36.67 12.34 Thousand
26 Feb, 2024 36.89 36.89 34.4 36.89 17.24 Thousand
23 Feb, 2024 31.95 33.54 30.43 33.54 6932.00
22 Feb, 2024 30.26 32.42 29.5 32.42 6630.00