Modern Shares & Stockbrokers Limited (MODRNSH.BO)

INR 59.78

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 31.0 34.33 31.0 34.3 645.00
19 Mar, 2024 33.0 33.5 31.5 33.5 275.00
18 Mar, 2024 32.81 34.81 32.81 34.18 474.00
15 Mar, 2024 33.08 34.99 31.0 33.48 1882.00
14 Mar, 2024 30.5 34.67 30.01 32.43 3630.00
13 Mar, 2024 35.26 36.62 31.81 32.46 3521.00
12 Mar, 2024 37.3 39.97 34.5 35.33 5445.00
11 Mar, 2024 37.8 39.99 37.02 38.02 2464.00
07 Mar, 2024 38.0 39.0 35.11 37.01 1020.00
06 Mar, 2024 40.24 40.24 35.55 38.15 3786.00