Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 185.95 190.95 182.5 187.75 4521.00
08 Oct, 2024 176.1 188.95 176.05 187.6 16.28 Thousand
07 Oct, 2024 198.95 198.95 185.3 185.3 5097.00
04 Oct, 2024 204.0 205.3 193.0 195.05 5498.00
03 Oct, 2024 193.2 195.55 193.2 195.55 8352.00
01 Oct, 2024 177.4 186.25 177.4 186.25 676.00
30 Sep, 2024 183.15 186.0 174.15 177.4 19.01 Thousand
27 Sep, 2024 187.9 190.5 180.25 183.3 19.37 Thousand
26 Sep, 2024 183.7 190.95 177.1 188.2 14.45 Thousand
25 Sep, 2024 185.45 190.0 182.55 186.35 5805.00