Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 159.1 161.9 157.0 157.0 74.48 Thousand
09 Sep, 2024 161.5 163.25 154.5 160.25 22.34 Thousand
08 Sep, 2024 161.5 163.25 154.5 159.1 22.18 Thousand
06 Sep, 2024 167.4 169.15 158.45 160.5 14.51 Thousand
05 Sep, 2024 169.8 170.0 163.5 166.3 19.52 Thousand
04 Sep, 2024 164.85 165.9 159.0 165.2 23.24 Thousand
03 Sep, 2024 160.05 167.5 160.05 165.75 23.24 Thousand
02 Sep, 2024 162.9 170.3 161.9 163.65 16.34 Thousand
01 Sep, 2024 162.9 170.3 161.9 163.65 16.34 Thousand
30 Aug, 2024 170.0 172.2 164.85 167.45 4351.00