Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 149.9 161.05 147.35 157.45 13.82 Thousand
16 Aug, 2024 154.41 155.56 148.21 148.71 20.81 Thousand
15 Aug, 2024 154.4 155.55 148.2 148.7 20.78 Thousand
14 Aug, 2024 156.31 164.01 149.16 151.46 27.57 Thousand
13 Aug, 2024 179.91 181.51 152.06 156.11 96.7 Thousand
12 Aug, 2024 184.68 184.68 175.45 179.34 96.53 Thousand
11 Aug, 2024 185.0 185.0 175.75 179.65 24.65 Thousand
09 Aug, 2024 174.85 185.1 174.85 179.15 34.35 Thousand
08 Aug, 2024 160.2 173.8 159.25 171.65 67.77 Thousand
07 Aug, 2024 160.0 174.8 156.15 160.25 93.33 Thousand