Modison Limited (MODISONLTD.BO)
INR 123.3
(0.12%)
INR 123.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 152.25 | 169.0 | 149.4 | 165.7 | 27.55 Thousand |
| 23 May, 2025 | 141.0 | 141.05 | 140.95 | 140.95 | 57.00 |
| 22 May, 2025 | 132.6 | 141.1 | 132.6 | 141.1 | 2092.00 |
| 21 May, 2025 | 133.3 | 135.9 | 132.45 | 133.65 | 999.00 |
| 20 May, 2025 | 136.35 | 136.45 | 135.65 | 135.65 | 178.00 |
| 19 May, 2025 | 137.65 | 142.45 | 137.0 | 139.1 | 1969.00 |
| 16 May, 2025 | 136.0 | 138.8 | 135.3 | 138.2 | 7456.00 |
| 15 May, 2025 | 128.65 | 141.5 | 126.3 | 135.85 | 4111.00 |
| 14 May, 2025 | 128.55 | 130.2 | 127.1 | 128.65 | 2818.00 |
| 13 May, 2025 | 125.5 | 127.15 | 124.0 | 126.25 | 3848.00 |
AF
SWSSW
NTG
688680
001316
003000