Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 189.3 192.0 184.0 184.4 5981.00
02 Jan, 2025 182.15 195.0 181.0 191.15 30.17 Thousand
01 Jan, 2025 184.15 187.85 181.35 185.75 16.12 Thousand
31 Dec, 2024 182.95 194.9 182.95 189.85 8953.00
30 Dec, 2024 199.95 200.45 187.05 189.5 25.59 Thousand
27 Dec, 2024 189.4 209.85 183.85 199.3 47.31 Thousand
26 Dec, 2024 186.3 188.45 176.75 180.95 6865.00
24 Dec, 2024 179.95 189.2 179.95 187.2 10.9 Thousand
23 Dec, 2024 188.4 193.0 177.7 180.4 8435.00
20 Dec, 2024 199.35 199.35 182.75 184.8 12.22 Thousand