Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 179.35 190.1 179.35 189.95 5254.00
18 Dec, 2024 195.85 195.85 180.55 181.05 778.00
17 Dec, 2024 193.45 195.0 188.5 188.5 6967.00
16 Dec, 2024 178.35 190.55 178.35 190.55 11.05 Thousand
13 Dec, 2024 184.6 184.6 176.2 181.5 4112.00
12 Dec, 2024 182.8 184.8 180.6 184.0 2977.00
11 Dec, 2024 179.9 183.0 176.0 179.55 4182.00
10 Dec, 2024 172.1 178.0 172.1 177.0 2683.00
09 Dec, 2024 176.0 176.0 172.0 175.55 4125.00
06 Dec, 2024 175.0 176.0 170.05 176.0 970.00