Modison Limited (MODISONLTD.BO)
INR 123.3
(0.12%)
INR 123.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 164.5 | 165.0 | 161.45 | 161.45 | 346.00 |
| 04 Jun, 2025 | 169.25 | 169.25 | 166.15 | 166.15 | 2306.00 |
| 03 Jun, 2025 | 177.95 | 177.95 | 172.0 | 173.15 | 6354.00 |
| 02 Jun, 2025 | 167.0 | 170.0 | 166.05 | 168.45 | 5931.00 |
| 30 May, 2025 | 152.25 | 169.0 | 149.4 | 165.7 | 27.56 Thousand |
| 29 May, 2025 | 160.5 | 161.65 | 154.0 | 154.55 | 18.19 Thousand |
| 28 May, 2025 | 171.05 | 171.1 | 159.25 | 160.8 | 64.42 Thousand |
| 27 May, 2025 | 147.05 | 153.7 | 145.7 | 152.8 | 23.96 Thousand |
| 26 May, 2025 | 141.65 | 150.5 | 135.85 | 147.7 | 28.1 Thousand |
| 23 May, 2025 | 141.0 | 141.05 | 138.95 | 139.55 | 547.00 |
AF
SWSSW
NTG
688680
001316
003000