Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.2 173.6 167.1 172.5 1420.00
16 Jan, 2025 169.4 175.0 167.2 168.4 7418.00
15 Jan, 2025 167.4 168.0 163.0 167.0 1927.00
14 Jan, 2025 160.35 162.65 158.35 161.15 1180.00
13 Jan, 2025 161.05 170.0 154.9 156.95 9741.00
10 Jan, 2025 175.45 176.5 165.0 166.95 13.57 Thousand
09 Jan, 2025 176.75 182.25 174.0 175.45 2282.00
08 Jan, 2025 181.9 181.95 176.05 176.85 2357.00
07 Jan, 2025 178.65 183.0 178.0 181.9 5753.00
06 Jan, 2025 180.1 188.8 174.75 177.15 6573.00