Modison Limited (MODISONLTD.BO)
INR 123.3
(0.12%)
INR 123.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 77.0 | 77.0 | 76.51 | 76.99 | 4585.00 |
| 18 Sep, 2023 | 79.0 | 79.95 | 77.0 | 78.0 | 1132.00 |
| 15 Sep, 2023 | 81.8 | 81.8 | 78.11 | 78.99 | 700.00 |
| 14 Sep, 2023 | 78.1 | 80.0 | 77.95 | 78.06 | 325.00 |
AF
SWSSW
NTG
688680
001316
003000