Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 176.9 176.9 168.15 168.8 38.08 Thousand
28 Aug, 2024 171.6 178.6 169.2 174.8 59.22 Thousand
27 Aug, 2024 157.55 174.4 157.25 171.55 66.86 Thousand
26 Aug, 2024 161.6 163.65 156.0 157.25 9717.00
25 Aug, 2024 161.6 163.65 156.0 157.25 9701.00
23 Aug, 2024 162.0 164.9 157.85 161.6 24.71 Thousand
22 Aug, 2024 162.15 163.15 157.8 159.3 24.66 Thousand
21 Aug, 2024 157.8 162.65 157.8 158.95 10.55 Thousand
20 Aug, 2024 160.6 162.45 157.25 157.8 15.88 Thousand
19 Aug, 2024 149.9 161.05 147.35 157.45 15.86 Thousand