Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 200.8 202.0 191.0 191.35 4931.00
23 Sep, 2024 186.9 203.9 186.9 200.8 18.9 Thousand
20 Sep, 2024 206.95 206.95 196.7 196.7 23.23 Thousand
19 Sep, 2024 219.1 219.1 199.25 207.05 69.71 Thousand
18 Sep, 2024 210.65 232.15 205.45 219.7 210.01 Thousand
17 Sep, 2024 186.0 218.25 183.9 211.25 476.02 Thousand
16 Sep, 2024 175.0 185.0 170.5 182.8 56.62 Thousand
13 Sep, 2024 170.95 180.0 168.05 172.5 35.36 Thousand
12 Sep, 2024 169.5 173.9 166.9 167.5 35.36 Thousand
11 Sep, 2024 160.75 174.0 158.0 169.0 74.48 Thousand