Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 161.9 164.0 157.05 159.8 9488.00
22 Oct, 2024 173.8 173.8 165.15 165.3 5400.00
21 Oct, 2024 171.9 174.8 169.0 173.8 2491.00
18 Oct, 2024 169.0 174.05 168.7 171.65 6859.00
17 Oct, 2024 175.15 176.0 170.55 173.4 5820.00
16 Oct, 2024 177.3 180.0 173.1 176.9 6553.00
15 Oct, 2024 183.0 184.0 177.8 180.9 4193.00
14 Oct, 2024 178.4 188.5 178.4 184.4 6419.00
11 Oct, 2024 184.2 186.0 178.75 182.9 3623.00
10 Oct, 2024 188.9 190.9 184.15 185.75 2210.00