Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 165.0 165.0 162.0 163.95 6089.00
21 Nov, 2024 169.6 169.6 162.3 166.45 4785.00
19 Nov, 2024 165.5 168.4 162.55 167.95 1479.00
18 Nov, 2024 169.0 169.0 161.35 166.0 1738.00
14 Nov, 2024 167.65 173.0 164.4 167.1 4348.00
13 Nov, 2024 159.0 168.05 152.05 167.45 15.49 Thousand
12 Nov, 2024 166.35 166.35 160.05 160.05 218.00
11 Nov, 2024 174.0 174.0 165.15 166.35 1787.00
08 Nov, 2024 171.0 175.0 167.5 173.75 2871.00
07 Nov, 2024 174.65 175.0 168.15 169.0 2454.00