Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 164.0 172.2 159.8 171.8 8563.00
05 Nov, 2024 163.9 167.45 160.0 164.0 5280.00
04 Nov, 2024 167.7 167.7 159.35 165.4 2132.00
01 Nov, 2024 171.0 171.0 164.2 167.7 808.00
31 Oct, 2024 165.0 168.95 164.0 164.2 4023.00
30 Oct, 2024 164.0 167.0 162.0 166.55 2384.00
29 Oct, 2024 160.0 164.5 155.0 164.0 5933.00
28 Oct, 2024 146.9 159.0 146.8 158.4 8781.00
25 Oct, 2024 159.0 162.2 151.5 154.5 6151.00
24 Oct, 2024 159.5 161.0 154.3 157.95 5001.00